Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 24.67 25.73 24.5 25.68 7200.00
09 Jul, 2025 26.53 26.53 24.01 24.5 21.6 Thousand
08 Jul, 2025 23.75 26.52 23.13 25.88 19.4 Thousand
07 Jul, 2025 21.03 23.89 21.03 23.89 7200.00
03 Jul, 2025 22.75 22.75 21.0 21.03 2200.00
02 Jul, 2025 22.56 24.05 21.51 22.77 41.6 Thousand
01 Jul, 2025 20.85 22.76 20.14 22.76 90.8 Thousand
30 Jun, 2025 21.01 22.0 19.64 21.18 57.6 Thousand
27 Jun, 2025 20.32 21.09 19.75 21.09 2200.00
26 Jun, 2025 21.75 21.75 20.01 21.06 11.9 Thousand