Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.21 | 3.55 | 3.09 | 3.41 | 14.21 Thousand |
| 03 Oct, 2024 | 3.45 | 3.48 | 3.38 | 3.39 | 2636.00 |
| 02 Oct, 2024 | 3.33 | 3.43 | 3.33 | 3.38 | 5767.00 |
| 01 Oct, 2024 | 3.41 | 3.45 | 3.3 | 3.33 | 3247.00 |
| 30 Sep, 2024 | 3.39 | 3.53 | 3.3 | 3.41 | 5767.00 |
| 27 Sep, 2024 | 3.58 | 3.58 | 3.31 | 3.39 | 9434.00 |
| 26 Sep, 2024 | 3.3 | 3.45 | 3.3 | 3.37 | 6120.00 |
| 25 Sep, 2024 | 3.32 | 3.6 | 3.26 | 3.3 | 7313.00 |
| 24 Sep, 2024 | 3.72 | 3.81 | 3.2 | 3.36 | 31.12 Thousand |
| 23 Sep, 2024 | 3.65 | 3.79 | 3.6 | 3.72 | 7607.00 |
600196
VAN
VBIND
VMHG
BIM
002062