Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 20.53 21.53 20.53 21.0 14.8 Thousand
24 Jun, 2025 20.0 21.0 20.0 20.53 5100.00
23 Jun, 2025 21.51 21.51 19.9 20.01 9600.00
20 Jun, 2025 23.25 23.86 21.5 22.66 23.7 Thousand
18 Jun, 2025 23.33 24.6 22.4 22.82 19.9 Thousand
17 Jun, 2025 23.48 24.96 23.47 24.19 11 Thousand
16 Jun, 2025 24.3 25.1 23.6 23.79 4900.00
13 Jun, 2025 22.5 26.0 22.0 26.0 21.5 Thousand
12 Jun, 2025 28.02 28.85 22.68 24.67 38.3 Thousand
11 Jun, 2025 26.65 28.6 26.65 27.86 19.6 Thousand