Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.9 | 3.95 | 3.8 | 3.8 | 8893.00 |
| 19 Sep, 2024 | 3.75 | 3.99 | 3.68 | 3.75 | 10.47 Thousand |
| 18 Sep, 2024 | 3.96 | 4.05 | 3.53 | 3.68 | 16.19 Thousand |
| 17 Sep, 2024 | 3.89 | 4.05 | 3.78 | 3.78 | 5402.00 |
| 16 Sep, 2024 | 3.77 | 4.02 | 3.75 | 3.82 | 7307.00 |
| 13 Sep, 2024 | 3.85 | 4.02 | 3.71 | 3.8 | 6909.00 |
| 12 Sep, 2024 | 3.9 | 3.9 | 3.69 | 3.71 | 3413.00 |
| 11 Sep, 2024 | 3.77 | 3.91 | 3.68 | 3.78 | 6169.00 |
| 10 Sep, 2024 | 3.99 | 4.01 | 3.75 | 3.79 | 7060.00 |
| 09 Sep, 2024 | 3.77 | 4.04 | 3.76 | 3.86 | 13.58 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062