Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.83 | 3.83 | 3.63 | 3.69 | 2167.00 |
| 21 Aug, 2024 | 3.71 | 3.75 | 3.53 | 3.68 | 17.41 Thousand |
| 20 Aug, 2024 | 3.75 | 3.75 | 3.51 | 3.6 | 6898.00 |
| 19 Aug, 2024 | 3.69 | 3.75 | 3.39 | 3.68 | 27.85 Thousand |
| 16 Aug, 2024 | 3.8 | 3.92 | 3.55 | 3.84 | 83.39 Thousand |
| 15 Aug, 2024 | 3.94 | 3.94 | 3.75 | 3.85 | 4623.00 |
| 14 Aug, 2024 | 3.98 | 4.01 | 3.75 | 3.82 | 6013.00 |
| 13 Aug, 2024 | 4.25 | 4.25 | 3.78 | 3.97 | 7973.00 |
| 12 Aug, 2024 | 4.05 | 4.17 | 3.89 | 4.12 | 5123.00 |
| 09 Aug, 2024 | 4.1 | 4.19 | 3.79 | 4.08 | 10.32 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062