Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.0 31.81 25.0 30.6 134.18 Thousand
06 Dec, 2024 30.54 32.0 24.5 27.01 179.88 Thousand
05 Dec, 2024 32.41 34.56 28.44 32.51 111.65 Thousand
04 Dec, 2024 32.23 39.11 30.18 35.2 202.4 Thousand
03 Dec, 2024 47.61 49.46 32.2 32.42 285.46 Thousand
02 Dec, 2024 54.01 58.68 50.08 51.68 113.23 Thousand
29 Nov, 2024 60.5 61.9 42.0 56.75 279.1 Thousand
27 Nov, 2024 63.2 84.44 51.0 54.55 706.71 Thousand
26 Nov, 2024 47.99 69.49 43.02 62.71 465.34 Thousand
25 Nov, 2024 49.13 49.85 36.5 45.81 391.8 Thousand