Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.36 | 6.39 | 4.88 | 5.66 | 261.36 Thousand |
| 25 Jun, 2024 | 5.25 | 6.11 | 5.25 | 6.0 | 558.31 Thousand |
| 24 Jun, 2024 | 9.0 | 11.09 | 5.85 | 6.38 | 19.59 Million |
| 21 Jun, 2024 | 4.18 | 4.18 | 3.78 | 3.78 | 326.55 Thousand |
| 20 Jun, 2024 | 4.08 | 4.1 | 3.8 | 3.97 | 20.81 Thousand |
| 18 Jun, 2024 | 3.99 | 4.26 | 3.99 | 4.07 | 17.64 Thousand |
| 17 Jun, 2024 | 4.08 | 4.14 | 3.96 | 4.07 | 7096.00 |
| 14 Jun, 2024 | 4.2 | 4.2 | 4.05 | 4.11 | 4162.00 |
| 13 Jun, 2024 | 4.2 | 4.25 | 4.07 | 4.16 | 7480.00 |
| 12 Jun, 2024 | 4.22 | 4.29 | 4.05 | 4.15 | 8673.00 |
600196
VAN
VBIND
VMHG
BIM
002062