Agrify Corporation (AGFY)
USD 22.58
(33.69%)
USD 22.58
(33.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.54 | 5.67 | 4.29 | 4.83 | 205.1 Thousand |
| 08 Nov, 2024 | 4.94 | 5.84 | 4.7 | 5.64 | 265.32 Thousand |
| 07 Nov, 2024 | 4.35 | 5.03 | 4.2 | 4.8 | 286.81 Thousand |
| 06 Nov, 2024 | 4.34 | 4.45 | 3.91 | 4.31 | 330.03 Thousand |
| 05 Nov, 2024 | 5.51 | 5.64 | 3.82 | 4.4 | 21.3 Million |
| 04 Nov, 2024 | 3.1 | 3.27 | 3.0 | 3.14 | 10.12 Thousand |
| 01 Nov, 2024 | 2.94 | 3.24 | 2.94 | 3.11 | 17.11 Thousand |
| 31 Oct, 2024 | 3.07 | 3.18 | 2.98 | 3.0 | 15.01 Thousand |
| 30 Oct, 2024 | 3.26 | 3.26 | 3.05 | 3.1 | 13.8 Thousand |
| 29 Oct, 2024 | 3.35 | 3.51 | 3.19 | 3.19 | 43.93 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062