Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 49.13 49.85 36.5 45.81 391.8 Thousand
22 Nov, 2024 40.0 54.25 40.0 47.62 774.43 Thousand
21 Nov, 2024 27.01 36.87 25.14 35.98 740.54 Thousand
20 Nov, 2024 25.0 38.76 24.99 38.76 924.44 Thousand
19 Nov, 2024 19.75 22.3 17.85 22.3 324 Thousand
18 Nov, 2024 15.36 19.2 15.02 19.0 627.1 Thousand
15 Nov, 2024 12.92 17.8 12.91 14.6 567.4 Thousand
14 Nov, 2024 10.43 22.0 10.43 13.61 2.56 Million
13 Nov, 2024 8.23 10.94 7.4 10.43 501.34 Thousand
12 Nov, 2024 5.33 8.0 5.02 7.66 1.15 Million