Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.03 | 5.35 | 5.03 | 5.23 | 12.3 Thousand |
| 10 Jul, 2024 | 5.05 | 5.21 | 5.03 | 5.17 | 11.41 Thousand |
| 09 Jul, 2024 | 5.33 | 5.55 | 4.82 | 4.82 | 27.4 Thousand |
| 08 Jul, 2024 | 5.55 | 5.67 | 5.15 | 5.4 | 14.3 Thousand |
| 05 Jul, 2024 | 6.08 | 6.38 | 5.25 | 5.3 | 51.76 Thousand |
| 03 Jul, 2024 | 7.17 | 7.35 | 6.53 | 6.56 | 20.91 Thousand |
| 02 Jul, 2024 | 7.07 | 7.63 | 6.75 | 7.2 | 58.18 Thousand |
| 01 Jul, 2024 | 6.26 | 7.34 | 6.15 | 7.08 | 57.58 Thousand |
| 28 Jun, 2024 | 6.6 | 7.15 | 5.97 | 6.69 | 105.22 Thousand |
| 27 Jun, 2024 | 5.85 | 6.64 | 5.55 | 6.23 | 80.22 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062