Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.87 | 4.11 | 3.75 | 3.9 | 5411.00 |
| 07 Aug, 2024 | 3.9 | 3.92 | 3.75 | 3.82 | 4561.00 |
| 06 Aug, 2024 | 3.77 | 3.85 | 3.7 | 3.84 | 10.34 Thousand |
| 05 Aug, 2024 | 4.01 | 4.01 | 3.52 | 3.7 | 8875.00 |
| 02 Aug, 2024 | 4.05 | 4.26 | 3.83 | 3.86 | 20.25 Thousand |
| 01 Aug, 2024 | 4.13 | 4.22 | 4.07 | 4.18 | 7969.00 |
| 31 Jul, 2024 | 4.22 | 4.22 | 4.01 | 4.05 | 11.04 Thousand |
| 30 Jul, 2024 | 4.33 | 4.33 | 4.07 | 4.17 | 8313.00 |
| 29 Jul, 2024 | 4.2 | 4.35 | 4.2 | 4.25 | 5480.00 |
| 26 Jul, 2024 | 4.37 | 4.54 | 4.2 | 4.22 | 17.72 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062