Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.61 | 3.8 | 3.53 | 3.77 | 9547.00 |
| 05 Sep, 2024 | 3.59 | 3.73 | 3.45 | 3.65 | 5660.00 |
| 04 Sep, 2024 | 3.48 | 3.75 | 3.48 | 3.64 | 11.77 Thousand |
| 03 Sep, 2024 | 3.62 | 3.66 | 3.45 | 3.55 | 11.73 Thousand |
| 30 Aug, 2024 | 3.6 | 3.74 | 3.49 | 3.52 | 15.15 Thousand |
| 29 Aug, 2024 | 3.6 | 3.75 | 3.6 | 3.72 | 64.13 Thousand |
| 28 Aug, 2024 | 3.87 | 3.87 | 3.53 | 3.67 | 3721.00 |
| 27 Aug, 2024 | 3.77 | 3.9 | 3.68 | 3.86 | 6410.00 |
| 26 Aug, 2024 | 4.0 | 4.0 | 3.79 | 3.8 | 3394.00 |
| 23 Aug, 2024 | 3.75 | 3.98 | 3.75 | 3.97 | 7353.00 |
600196
VAN
VBIND
VMHG
BIM
002062