Agrify Corporation (AGFY)
USD 22.58
(33.69%)
USD 22.58
(33.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.87 | 2.95 | 2.81 | 2.93 | 25.71 Thousand |
| 11 Oct, 2024 | 2.91 | 3.09 | 2.71 | 2.82 | 31.8 Thousand |
| 10 Oct, 2024 | 3.51 | 3.66 | 2.74 | 2.93 | 124.1 Thousand |
| 09 Oct, 2024 | 3.35 | 3.87 | 3.25 | 3.72 | 67.94 Thousand |
| 08 Oct, 2024 | 3.04 | 3.75 | 2.83 | 3.22 | 176.04 Thousand |
| 07 Oct, 2024 | 3.29 | 3.6 | 3.02 | 3.08 | 38.71 Thousand |
| 04 Oct, 2024 | 3.21 | 3.55 | 3.09 | 3.41 | 14.21 Thousand |
| 03 Oct, 2024 | 3.45 | 3.48 | 3.38 | 3.39 | 2636.00 |
| 02 Oct, 2024 | 3.33 | 3.43 | 3.33 | 3.38 | 5767.00 |
| 01 Oct, 2024 | 3.41 | 3.45 | 3.3 | 3.33 | 3247.00 |
600196
VAN
VBIND
VMHG
BIM
002062