Agrify Corp (AGFY)

USD 31.49

(4.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 32.23 39.11 30.18 35.2 202.4 Thousand
03 Dec, 2024 47.61 49.46 32.2 32.42 285.3 Thousand
02 Dec, 2024 54.01 58.68 50.08 51.68 113.2 Thousand
29 Nov, 2024 60.5 61.9 42.0 56.75 279.1 Thousand
27 Nov, 2024 63.2 84.44 51.0 54.55 706.7 Thousand
26 Nov, 2024 47.99 69.49 43.02 62.71 465.3 Thousand
25 Nov, 2024 49.13 49.85 36.5 45.81 391.8 Thousand
22 Nov, 2024 40.0 54.25 40.0 47.62 774.4 Thousand
21 Nov, 2024 27.01 36.87 25.14 35.98 740.5 Thousand
20 Nov, 2024 25.0 38.76 24.99 38.76 924.4 Thousand