USD 31.49
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 5.51 | 5.64 | 3.82 | 4.4 | 21.3 Million |
04 Nov, 2024 | 3.1 | 3.27 | 3.0 | 3.14 | 10.1 Thousand |
01 Nov, 2024 | 2.94 | 3.24 | 2.94 | 3.11 | 17.1 Thousand |
31 Oct, 2024 | 3.07 | 3.18 | 2.98 | 3.0 | 15 Thousand |
30 Oct, 2024 | 3.26 | 3.26 | 3.05 | 3.1 | 13.8 Thousand |
29 Oct, 2024 | 3.35 | 3.51 | 3.19 | 3.19 | 43.9 Thousand |
28 Oct, 2024 | 3.36 | 3.44 | 3.29 | 3.36 | 7100.00 |
25 Oct, 2024 | 3.36 | 3.54 | 3.3 | 3.37 | 24.1 Thousand |
24 Oct, 2024 | 3.45 | 3.98 | 3.34 | 3.36 | 90.3 Thousand |
23 Oct, 2024 | 3.49 | 3.71 | 3.48 | 3.53 | 36.5 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN