Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.95 | 4.95 | 4.31 | 4.35 | 45.03 Thousand |
| 12 Apr, 2024 | 5.27 | 5.33 | 4.88 | 5.07 | 13.28 Thousand |
| 11 Apr, 2024 | 5.13 | 5.25 | 5.1 | 5.2 | 8033.00 |
| 10 Apr, 2024 | 5.36 | 5.36 | 5.12 | 5.2 | 10.32 Thousand |
| 09 Apr, 2024 | 5.28 | 5.4 | 5.25 | 5.28 | 17.47 Thousand |
| 08 Apr, 2024 | 5.28 | 5.52 | 5.25 | 5.37 | 17.9 Thousand |
| 05 Apr, 2024 | 5.39 | 5.49 | 5.25 | 5.37 | 22.36 Thousand |
| 04 Apr, 2024 | 5.85 | 6.14 | 5.34 | 5.34 | 89.34 Thousand |
| 03 Apr, 2024 | 5.33 | 6.12 | 5.21 | 5.81 | 124.86 Thousand |
| 02 Apr, 2024 | 5.38 | 5.54 | 5.14 | 5.33 | 40.56 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062