Agrify Corp (AGFY)
USD 30.5
(11.1%)
USD 30.5
(11.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.36 | 19.2 | 15.02 | 19.0 | 625.4 Thousand |
| 15 Nov, 2024 | 12.92 | 17.8 | 12.91 | 14.6 | 567.4 Thousand |
| 14 Nov, 2024 | 10.43 | 22.0 | 10.43 | 13.61 | 2.56 Million |
| 13 Nov, 2024 | 8.23 | 10.94 | 7.4 | 10.43 | 501.3 Thousand |
| 12 Nov, 2024 | 5.33 | 8.0 | 5.02 | 7.66 | 1.15 Million |
| 11 Nov, 2024 | 5.54 | 5.67 | 4.29 | 4.83 | 205.1 Thousand |
| 08 Nov, 2024 | 4.94 | 5.84 | 4.7 | 5.64 | 265.3 Thousand |
| 07 Nov, 2024 | 4.35 | 5.03 | 4.2 | 4.8 | 286.8 Thousand |
| 06 Nov, 2024 | 4.34 | 4.45 | 3.91 | 4.31 | 330 Thousand |
| 05 Nov, 2024 | 5.51 | 5.64 | 3.82 | 4.4 | 21.3 Million |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN