Agrify Corporation (AGFY)
USD 39.99
(-3.34%)
USD 39.99
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.75 | 5.82 | 5.28 | 5.4 | 31.92 Thousand |
| 28 Mar, 2024 | 5.78 | 5.78 | 5.43 | 5.54 | 41.98 Thousand |
| 27 Mar, 2024 | 5.74 | 6.08 | 5.56 | 5.78 | 73.79 Thousand |
| 26 Mar, 2024 | 5.66 | 5.86 | 5.34 | 5.85 | 77.56 Thousand |
| 25 Mar, 2024 | 6.07 | 6.07 | 5.7 | 5.76 | 80.95 Thousand |
| 22 Mar, 2024 | 5.7 | 6.3 | 5.63 | 6.09 | 486.14 Thousand |
| 21 Mar, 2024 | 6.03 | 6.15 | 5.67 | 5.82 | 27.96 Thousand |
| 20 Mar, 2024 | 6.15 | 6.6 | 5.97 | 6.0 | 75.22 Thousand |
| 19 Mar, 2024 | 5.91 | 6.15 | 5.78 | 6.05 | 23.26 Thousand |
| 18 Mar, 2024 | 5.96 | 6.23 | 5.76 | 5.93 | 20.54 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062