Agrify Corp (AGFY)
USD 45.82
(8.97%)
USD 45.82
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 60.5 | 61.9 | 42.0 | 56.75 | 279.1 Thousand |
| 27 Nov, 2024 | 63.2 | 84.44 | 51.0 | 54.55 | 706.7 Thousand |
| 26 Nov, 2024 | 47.99 | 69.49 | 43.02 | 62.71 | 465.3 Thousand |
| 25 Nov, 2024 | 49.13 | 49.85 | 36.5 | 45.81 | 391.8 Thousand |
| 22 Nov, 2024 | 40.0 | 54.25 | 40.0 | 47.62 | 774.4 Thousand |
| 21 Nov, 2024 | 27.01 | 36.87 | 25.14 | 35.98 | 740.5 Thousand |
| 20 Nov, 2024 | 25.0 | 38.76 | 24.99 | 38.76 | 924.4 Thousand |
| 19 Nov, 2024 | 19.75 | 22.3 | 17.85 | 22.3 | 324 Thousand |
| 18 Nov, 2024 | 15.36 | 19.2 | 15.02 | 19.0 | 625.4 Thousand |
| 15 Nov, 2024 | 12.92 | 17.8 | 12.91 | 14.6 | 567.4 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN