Agrify Corporation (AGFY)

USD 39.99

(-3.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.84 11.93 9.84 11.66 59.43 Thousand
31 Jan, 2024 11.25 12.45 10.28 11.1 226.97 Thousand
30 Jan, 2024 12.0 12.54 8.88 9.9 2.1 Million
29 Jan, 2024 8.74 8.74 7.5 7.59 110.56 Thousand
26 Jan, 2024 9.3 9.7 9.0 9.07 22.31 Thousand
25 Jan, 2024 10.35 10.35 8.57 9.72 53.04 Thousand
24 Jan, 2024 10.23 11.1 10.05 10.65 44.94 Thousand
23 Jan, 2024 12.08 12.15 10.1 10.29 68.4 Thousand
22 Jan, 2024 13.8 13.88 12.38 13.17 70.64 Thousand
19 Jan, 2024 18.75 19.95 15.3 15.9 161.63 Thousand