Agrify Corp (AGFY)
USD 45.82
(8.97%)
USD 45.82
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.07 | 3.18 | 2.98 | 3.0 | 15 Thousand |
| 30 Oct, 2024 | 3.26 | 3.26 | 3.05 | 3.1 | 13.8 Thousand |
| 29 Oct, 2024 | 3.35 | 3.51 | 3.19 | 3.19 | 43.9 Thousand |
| 28 Oct, 2024 | 3.36 | 3.44 | 3.29 | 3.36 | 7100.00 |
| 25 Oct, 2024 | 3.36 | 3.54 | 3.3 | 3.37 | 24.1 Thousand |
| 24 Oct, 2024 | 3.45 | 3.98 | 3.34 | 3.36 | 90.3 Thousand |
| 23 Oct, 2024 | 3.49 | 3.71 | 3.48 | 3.53 | 36.5 Thousand |
| 22 Oct, 2024 | 3.65 | 3.7 | 3.34 | 3.62 | 33.8 Thousand |
| 21 Oct, 2024 | 3.94 | 4.14 | 3.52 | 3.74 | 54.8 Thousand |
| 18 Oct, 2024 | 3.3 | 4.2 | 3.29 | 4.14 | 309.3 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN