USD 30.48
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 7953.00 |
31 Jul, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 11.04 Thousand |
30 Jul, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 8313.00 |
29 Jul, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 5480.00 |
26 Jul, 2024 | 0.29 | 0.3 | 0.28 | 0.28 | 17.72 Thousand |
25 Jul, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 10.37 Thousand |
24 Jul, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 13.24 Thousand |
23 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 26.11 Thousand |
22 Jul, 2024 | 0.35 | 0.35 | 0.3 | 0.32 | 51.22 Thousand |
19 Jul, 2024 | 0.31 | 0.33 | 0.31 | 0.31 | 16.18 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN