Agrify Corporation (AGFY)

USD 39.99

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 36.45 42.0 18.6 20.55 4.94 Million
17 Jan, 2024 17.4 17.85 16.95 17.7 393.00
16 Jan, 2024 16.95 17.44 16.95 17.1 553.00
12 Jan, 2024 17.36 17.6 16.5 17.4 1728.00
11 Jan, 2024 18.3 19.18 16.65 17.4 1695.00
10 Jan, 2024 19.65 19.8 18.3 18.75 1370.00
09 Jan, 2024 19.2 19.95 18.6 19.8 769.00
08 Jan, 2024 19.95 19.95 18.86 19.2 533.00
05 Jan, 2024 18.45 19.73 18.45 19.73 673.00
04 Jan, 2024 19.95 20.17 18.9 19.2 1360.00