Agrify Corporation (AGFY)
USD 22.58
(33.69%)
USD 22.58
(33.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.55 | 4.55 | 4.35 | 4.38 | 6480.00 |
| 06 May, 2024 | 4.35 | 4.55 | 4.35 | 4.43 | 11.09 Thousand |
| 03 May, 2024 | 4.47 | 4.57 | 4.4 | 4.47 | 3863.00 |
| 02 May, 2024 | 4.44 | 4.56 | 4.4 | 4.5 | 9450.00 |
| 01 May, 2024 | 4.76 | 4.76 | 4.42 | 4.47 | 29.76 Thousand |
| 30 Apr, 2024 | 4.28 | 4.76 | 4.28 | 4.56 | 48.96 Thousand |
| 29 Apr, 2024 | 4.32 | 4.42 | 4.26 | 4.35 | 10.91 Thousand |
| 26 Apr, 2024 | 4.5 | 4.5 | 4.27 | 4.33 | 14.74 Thousand |
| 25 Apr, 2024 | 4.16 | 4.5 | 4.05 | 4.41 | 34.08 Thousand |
| 24 Apr, 2024 | 4.2 | 4.2 | 4.05 | 4.15 | 15.92 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062