Agrify Corporation (AGFY)
USD 22.58
(33.69%)
USD 22.58
(33.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.28 | 5.4 | 5.25 | 5.28 | 17.47 Thousand |
| 08 Apr, 2024 | 5.28 | 5.52 | 5.25 | 5.37 | 17.9 Thousand |
| 05 Apr, 2024 | 5.39 | 5.49 | 5.25 | 5.37 | 22.36 Thousand |
| 04 Apr, 2024 | 5.85 | 6.14 | 5.34 | 5.34 | 89.34 Thousand |
| 03 Apr, 2024 | 5.33 | 6.12 | 5.21 | 5.81 | 124.86 Thousand |
| 02 Apr, 2024 | 5.38 | 5.54 | 5.14 | 5.33 | 40.56 Thousand |
| 01 Apr, 2024 | 5.75 | 5.82 | 5.28 | 5.4 | 31.92 Thousand |
| 28 Mar, 2024 | 5.78 | 5.78 | 5.43 | 5.54 | 41.98 Thousand |
| 27 Mar, 2024 | 5.74 | 6.08 | 5.56 | 5.78 | 73.79 Thousand |
| 26 Mar, 2024 | 5.66 | 5.86 | 5.34 | 5.85 | 77.56 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062