Agrify Corporation (AGFY)
USD 22.58
(33.69%)
USD 22.58
(33.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.01 | 4.23 | 3.9 | 4.13 | 23.82 Thousand |
| 22 Apr, 2024 | 4.16 | 4.16 | 3.9 | 4.05 | 41.51 Thousand |
| 19 Apr, 2024 | 4.35 | 4.41 | 4.04 | 4.16 | 63.14 Thousand |
| 18 Apr, 2024 | 5.18 | 5.3 | 3.75 | 4.44 | 166.41 Thousand |
| 17 Apr, 2024 | 6.15 | 6.69 | 4.97 | 5.48 | 1.97 Million |
| 16 Apr, 2024 | 4.65 | 4.69 | 4.37 | 4.47 | 17.97 Thousand |
| 15 Apr, 2024 | 4.95 | 4.95 | 4.31 | 4.35 | 45.03 Thousand |
| 12 Apr, 2024 | 5.27 | 5.33 | 4.88 | 5.07 | 13.28 Thousand |
| 11 Apr, 2024 | 5.13 | 5.25 | 5.1 | 5.2 | 8033.00 |
| 10 Apr, 2024 | 5.36 | 5.36 | 5.12 | 5.2 | 10.32 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062