USD 30.48
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.32 | 0.33 | 0.3 | 0.31 | 13.78 Thousand |
17 Jul, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 6880.00 |
16 Jul, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 16.48 Thousand |
15 Jul, 2024 | 0.34 | 0.35 | 0.31 | 0.32 | 39.23 Thousand |
12 Jul, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 17.56 Thousand |
11 Jul, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 12.3 Thousand |
10 Jul, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 11.41 Thousand |
09 Jul, 2024 | 0.36 | 0.37 | 0.32 | 0.32 | 27.18 Thousand |
08 Jul, 2024 | 0.37 | 0.38 | 0.34 | 0.36 | 14.3 Thousand |
05 Jul, 2024 | 0.41 | 0.43 | 0.35 | 0.35 | 51.76 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN