American Electric Power Co Inc (AEP)
USD 118.06
(-0.98%)
USD 118.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1962 | 71.5 | 71.5 | 71.0 | 71.0 | 4800.00 |
| 09 Mar, 1962 | 71.13 | 71.5 | 70.75 | 71.5 | 5600.00 |
| 08 Mar, 1962 | 69.0 | 71.13 | 69.0 | 71.13 | 14.4 Thousand |
| 07 Mar, 1962 | 68.63 | 68.88 | 68.25 | 68.88 | 7400.00 |
| 06 Mar, 1962 | 68.88 | 68.88 | 68.38 | 68.63 | 4000.00 |
| 05 Mar, 1962 | 69.75 | 70.13 | 68.75 | 69.0 | 8600.00 |
| 02 Mar, 1962 | 69.0 | 69.75 | 69.0 | 69.75 | 3600.00 |
| 01 Mar, 1962 | 68.63 | 69.0 | 68.63 | 69.0 | 4200.00 |
| 28 Feb, 1962 | 69.25 | 69.38 | 68.5 | 68.5 | 7000.00 |
| 27 Feb, 1962 | 69.38 | 69.63 | 69.25 | 69.25 | 4600.00 |
AERT
AERTW
AEYE
AEMD
AENT
AENTW