American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 66.0 66.88 66.0 66.88 7800.00
11 Jan, 1962 66.0 66.0 65.25 65.88 15.4 Thousand
10 Jan, 1962 65.25 66.0 65.25 66.0 7400.00
09 Jan, 1962 65.5 65.63 64.75 65.0 8800.00
08 Jan, 1962 66.0 66.38 64.0 65.5 17.2 Thousand
05 Jan, 1962 67.25 67.25 65.25 66.0 11.4 Thousand
04 Jan, 1962 68.5 68.63 67.5 67.5 8800.00
03 Jan, 1962 68.63 69.5 68.13 68.5 10.2 Thousand
02 Jan, 1962 68.63 70.25 68.63 68.63 5800.00