American Electric Power Company, Inc. (AEP)

USD 107.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 102.72 103.07 102.28 102.53 511.44 Thousand
22 May, 2025 102.72 103.07 101.95 102.03 130.95 Thousand
21 May, 2025 103.56 103.92 103.45 103.54 113.53 Thousand
20 May, 2025 103.64 104.16 103.61 103.99 118.52 Thousand
19 May, 2025 102.68 103.21 102.58 103.08 91.71 Thousand
16 May, 2025 101.58 103.09 101.25 103.04 2.84 Million
15 May, 2025 99.37 101.7 99.35 101.61 5.82 Million
14 May, 2025 99.27 99.29 97.46 98.59 5.2 Million
13 May, 2025 100.99 101.28 99.38 99.56 4.6 Million
12 May, 2025 103.14 103.61 100.57 100.99 4.44 Million