American Electric Power Co Inc (AEP)

USD 112.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 112.99 113.46 112.4 112.5 2.7 Million
07 Aug, 2025 113.66 114.47 113.33 113.73 3.31 Million
06 Aug, 2025 113.57 114.34 112.98 113.49 3.38 Million
05 Aug, 2025 114.69 115.36 112.88 113.24 5.61 Million
04 Aug, 2025 114.11 115.29 113.73 115.0 3.6 Million
01 Aug, 2025 114.36 114.38 112.2 113.58 6.1 Million
31 Jul, 2025 112.56 113.9 111.73 113.14 4.71 Million
30 Jul, 2025 110.94 114.23 110.7 113.25 8.82 Million
29 Jul, 2025 108.39 109.28 107.75 109.22 3.58 Million
28 Jul, 2025 109.5 109.58 107.74 107.95 3.04 Million