American Electric Power Company, Inc. (AEP)
USD 107.8
(2.15%)
USD 107.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 104.25 | 104.79 | 100.67 | 101.57 | 7.76 Million |
| 04 Apr, 2025 | 110.12 | 110.48 | 103.92 | 104.48 | 7.36 Million |
| 03 Apr, 2025 | 109.76 | 110.46 | 107.75 | 109.11 | 6.06 Million |
| 02 Apr, 2025 | 108.8 | 108.8 | 107.27 | 107.75 | 3.27 Million |
| 01 Apr, 2025 | 108.61 | 108.88 | 107.52 | 108.37 | 3.94 Million |
| 31 Mar, 2025 | 108.37 | 109.76 | 107.84 | 109.27 | 6.56 Million |
| 28 Mar, 2025 | 105.87 | 107.41 | 105.37 | 106.96 | 6.17 Million |
| 27 Mar, 2025 | 103.94 | 105.6 | 103.78 | 105.15 | 5.23 Million |
| 26 Mar, 2025 | 102.78 | 104.31 | 102.57 | 103.9 | 5.93 Million |
| 25 Mar, 2025 | 103.0 | 103.0 | 101.96 | 102.5 | 24.65 Million |
WAF
2493
EOPSF
6020
2641
9432