American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 68.75 69.0 68.25 69.0 5800.00
08 Feb, 1962 67.75 69.0 67.75 68.75 9800.00
07 Feb, 1962 66.63 67.5 66.63 67.25 9400.00
06 Feb, 1962 65.13 65.75 65.0 65.75 13 Thousand
05 Feb, 1962 65.0 65.5 64.75 65.13 16.2 Thousand
02 Feb, 1962 65.25 65.38 64.88 65.0 13.2 Thousand
01 Feb, 1962 65.0 65.38 64.75 65.25 10.6 Thousand
31 Jan, 1962 64.88 65.0 64.75 65.0 8400.00
30 Jan, 1962 64.63 64.88 64.38 64.88 7000.00
29 Jan, 1962 64.75 64.75 64.13 64.63 5400.00