American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 65.75 66.25 64.88 64.88 9000.00
25 Jan, 1962 65.88 66.0 65.5 65.75 7000.00
24 Jan, 1962 65.75 65.88 65.38 65.88 6600.00
23 Jan, 1962 65.75 66.13 65.63 65.75 9200.00
22 Jan, 1962 66.25 66.5 65.63 65.75 7600.00
19 Jan, 1962 66.25 66.75 66.13 66.25 6800.00
18 Jan, 1962 65.88 66.75 65.75 66.25 14 Thousand
17 Jan, 1962 65.88 66.63 65.88 65.88 8000.00
16 Jan, 1962 66.0 66.0 65.5 65.75 7400.00
15 Jan, 1962 66.5 66.5 66.0 66.0 11 Thousand