American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 69.5 69.5 69.13 69.38 3400.00
23 Feb, 1962 69.5 69.88 69.13 69.63 9400.00
21 Feb, 1962 69.88 70.13 69.5 69.5 2800.00
20 Feb, 1962 69.38 69.88 68.75 69.88 7800.00
19 Feb, 1962 69.88 70.0 69.38 69.38 6000.00
16 Feb, 1962 70.5 70.5 69.88 69.88 5400.00
15 Feb, 1962 69.25 70.63 69.25 70.5 8000.00
14 Feb, 1962 68.75 69.25 68.25 69.0 10 Thousand
13 Feb, 1962 68.75 69.13 68.25 68.75 12.2 Thousand
12 Feb, 1962 68.88 68.88 68.63 68.75 1400.00