American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 71.88 71.88 71.13 71.13 3000.00
23 Mar, 1962 72.0 72.5 71.75 72.0 4400.00
22 Mar, 1962 72.0 72.13 72.0 72.0 2000.00
21 Mar, 1962 72.0 72.5 72.0 72.0 7000.00
20 Mar, 1962 72.0 72.25 71.75 72.0 5600.00
19 Mar, 1962 71.38 72.25 71.0 72.0 4000.00
16 Mar, 1962 71.13 71.38 70.75 71.38 4200.00
15 Mar, 1962 71.63 71.75 71.13 71.13 3600.00
14 Mar, 1962 71.38 72.0 71.25 71.63 5800.00
13 Mar, 1962 71.0 71.38 70.75 71.38 5000.00