American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 71.25 71.88 70.63 70.63 7200.00
06 Apr, 1962 71.38 71.88 70.88 71.25 5000.00
05 Apr, 1962 70.88 71.38 70.38 71.38 8800.00
04 Apr, 1962 71.0 71.0 70.63 70.88 3200.00
03 Apr, 1962 71.25 71.25 70.88 71.0 8200.00
02 Apr, 1962 71.38 71.38 70.75 71.38 16.8 Thousand
30 Mar, 1962 71.0 71.38 71.0 71.38 9800.00
29 Mar, 1962 70.63 71.13 70.5 70.5 8000.00
28 Mar, 1962 70.5 70.63 70.0 70.63 3400.00
27 Mar, 1962 71.13 71.5 70.5 70.5 4600.00