American Electric Power Co Inc (AEP)

USD 113.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1962 33.0 33.0 32.75 32.88 7400.00
15 Jan, 1962 33.25 33.25 33.0 33.0 11 Thousand
12 Jan, 1962 33.0 33.44 33.0 33.44 7800.00
11 Jan, 1962 33.0 33.0 32.63 32.94 15.4 Thousand
10 Jan, 1962 32.63 33.0 32.63 33.0 7400.00
09 Jan, 1962 32.75 32.81 32.38 32.5 8800.00
08 Jan, 1962 33.0 33.19 32.0 32.75 17.2 Thousand
05 Jan, 1962 33.63 33.63 32.63 33.0 11.4 Thousand
04 Jan, 1962 34.25 34.31 33.75 33.75 8800.00
03 Jan, 1962 34.31 34.75 34.06 34.25 10.2 Thousand