American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 64.63 64.88 64.5 64.63 8800.00
07 May, 1962 65.25 65.25 64.63 64.63 12.4 Thousand
04 May, 1962 65.0 65.75 65.0 65.38 8800.00
03 May, 1962 66.0 66.5 65.0 65.0 13.8 Thousand
02 May, 1962 67.25 68.0 66.0 66.0 8200.00
01 May, 1962 67.0 67.25 65.0 67.25 8000.00
30 Apr, 1962 69.63 69.63 66.75 67.0 8200.00
27 Apr, 1962 71.16 71.38 70.0 70.0 9200.00
26 Apr, 1962 71.16 71.5 71.16 71.16 3200.00
25 Apr, 1962 70.88 71.5 70.88 71.16 4600.00