American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 66.75 66.88 65.5 65.88 4400.00
21 May, 1962 66.5 66.75 66.25 66.75 5800.00
18 May, 1962 66.5 66.88 66.25 66.5 4400.00
17 May, 1962 66.38 66.75 66.25 66.5 6600.00
16 May, 1962 66.25 66.88 66.25 66.38 11.6 Thousand
15 May, 1962 65.0 66.38 65.0 66.0 10 Thousand
14 May, 1962 64.38 64.5 63.75 64.5 12.2 Thousand
11 May, 1962 64.5 64.88 64.25 64.38 23 Thousand
10 May, 1962 64.5 64.75 64.25 64.5 5000.00
09 May, 1962 64.63 64.63 63.63 64.5 11.6 Thousand