American Electric Power Co Inc (AEP)

USD 112.86

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1962 32.44 32.5 32.38 32.5 8400.00
30 Jan, 1962 32.31 32.44 32.19 32.44 7000.00
29 Jan, 1962 32.38 32.38 32.06 32.31 5400.00
26 Jan, 1962 32.88 33.13 32.44 32.44 9000.00
25 Jan, 1962 32.94 33.0 32.75 32.88 7000.00
24 Jan, 1962 32.88 32.94 32.69 32.94 6600.00
23 Jan, 1962 32.88 33.06 32.81 32.88 9200.00
22 Jan, 1962 33.13 33.25 32.81 32.88 7600.00
19 Jan, 1962 33.13 33.38 33.06 33.13 6800.00
18 Jan, 1962 32.94 33.38 32.88 33.13 14 Thousand