American Electric Power Co Inc (AEP)

USD 112.86

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1962 34.38 34.63 34.13 34.5 10 Thousand
13 Feb, 1962 34.38 34.56 34.13 34.38 12.2 Thousand
12 Feb, 1962 34.44 34.44 34.31 34.38 1400.00
09 Feb, 1962 34.38 34.5 34.13 34.5 5800.00
08 Feb, 1962 33.88 34.5 33.88 34.38 9800.00
07 Feb, 1962 33.31 33.75 33.31 33.63 9400.00
06 Feb, 1962 32.56 32.88 32.5 32.88 13 Thousand
05 Feb, 1962 32.5 32.75 32.38 32.56 16.2 Thousand
02 Feb, 1962 32.63 32.69 32.44 32.5 13.2 Thousand
01 Feb, 1962 32.5 32.69 32.38 32.63 10.6 Thousand