American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 59.5 61.0 59.5 61.0 8800.00
05 Jun, 1962 58.5 60.0 58.5 59.0 13.8 Thousand
04 Jun, 1962 60.5 60.88 57.75 58.5 10.8 Thousand
01 Jun, 1962 62.25 62.88 60.25 60.5 16.4 Thousand
31 May, 1962 60.5 62.25 60.5 62.25 33.8 Thousand
29 May, 1962 54.25 59.5 54.25 59.5 24.8 Thousand
28 May, 1962 58.38 58.38 53.5 54.0 29.2 Thousand
25 May, 1962 63.75 63.75 59.5 59.5 14.4 Thousand
24 May, 1962 64.88 64.88 64.0 64.0 16.4 Thousand
23 May, 1962 65.75 65.75 65.0 65.0 9600.00