American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 60.25 61.0 60.25 61.0 5800.00
03 Jul, 1962 58.5 60.0 58.5 60.0 11.4 Thousand
02 Jul, 1962 56.38 57.5 56.38 57.25 4200.00
29 Jun, 1962 56.25 56.5 55.75 56.38 7600.00
28 Jun, 1962 54.0 56.25 54.0 56.25 11 Thousand
27 Jun, 1962 54.0 54.0 52.0 54.0 9000.00
26 Jun, 1962 54.88 55.5 54.25 54.63 11 Thousand
25 Jun, 1962 55.5 55.5 54.0 54.88 22.2 Thousand
22 Jun, 1962 56.0 56.0 55.0 56.0 17.6 Thousand
21 Jun, 1962 56.88 56.88 56.13 56.5 13.6 Thousand