American Electric Power Co Inc (AEP)

USD 111.99

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1962 35.56 35.69 35.38 35.69 4200.00
15 Mar, 1962 35.81 35.88 35.56 35.56 3600.00
14 Mar, 1962 35.69 36.0 35.63 35.81 5800.00
13 Mar, 1962 35.5 35.69 35.38 35.69 5000.00
12 Mar, 1962 35.75 35.75 35.5 35.5 4800.00
09 Mar, 1962 35.56 35.75 35.38 35.75 5600.00
08 Mar, 1962 34.5 35.56 34.5 35.56 14.4 Thousand
07 Mar, 1962 34.31 34.44 34.13 34.44 7400.00
06 Mar, 1962 34.44 34.44 34.19 34.31 4000.00
05 Mar, 1962 34.88 35.06 34.38 34.5 8600.00