American Electric Power Co Inc (AEP)

USD 110.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1962 35.69 35.69 35.38 35.69 16.8 Thousand
30 Mar, 1962 35.5 35.69 35.5 35.69 9800.00
29 Mar, 1962 35.31 35.56 35.25 35.25 8000.00
28 Mar, 1962 35.25 35.31 35.0 35.31 3400.00
27 Mar, 1962 35.56 35.75 35.25 35.25 4600.00
26 Mar, 1962 35.94 35.94 35.56 35.56 3000.00
23 Mar, 1962 36.0 36.25 35.88 36.0 4400.00
22 Mar, 1962 36.0 36.06 36.0 36.0 2000.00
21 Mar, 1962 36.0 36.25 36.0 36.0 7000.00
20 Mar, 1962 36.0 36.13 35.88 36.0 5600.00