American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1962 62.0 62.0 61.13 61.88 12.4 Thousand
18 Jul, 1962 62.88 62.88 61.88 62.0 14.6 Thousand
17 Jul, 1962 64.0 64.25 62.75 63.38 8000.00
16 Jul, 1962 63.38 64.25 63.38 64.0 8400.00
13 Jul, 1962 62.25 62.75 62.13 62.75 5600.00
12 Jul, 1962 62.0 62.75 61.25 62.25 9400.00
11 Jul, 1962 61.5 62.0 61.25 62.0 4600.00
10 Jul, 1962 61.5 62.5 61.0 61.5 13 Thousand
09 Jul, 1962 61.38 61.88 60.75 61.5 9400.00
06 Jul, 1962 61.0 62.0 60.88 61.38 14.8 Thousand