American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 64.5 64.63 64.13 64.5 6600.00
01 Aug, 1962 65.13 65.5 64.5 64.5 17 Thousand
31 Jul, 1962 65.5 66.0 65.0 65.13 6600.00
30 Jul, 1962 64.25 65.75 64.25 65.5 13.2 Thousand
27 Jul, 1962 62.75 64.0 62.75 63.75 7600.00
26 Jul, 1962 62.75 63.38 62.75 62.75 11 Thousand
25 Jul, 1962 62.0 63.5 61.75 62.75 12.2 Thousand
24 Jul, 1962 62.25 62.38 61.63 62.0 8200.00
23 Jul, 1962 62.0 62.38 61.75 62.25 7400.00
20 Jul, 1962 61.88 62.0 61.25 62.0 8800.00