American Electric Power Co Inc (AEP)

USD 111.99

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1962 35.44 35.5 35.19 35.25 10.6 Thousand
12 Apr, 1962 35.31 35.69 35.31 35.44 5800.00
11 Apr, 1962 35.5 35.69 35.31 35.31 5600.00
10 Apr, 1962 35.31 35.69 35.31 35.5 8600.00
09 Apr, 1962 35.63 35.94 35.31 35.31 7200.00
06 Apr, 1962 35.69 35.94 35.44 35.63 5000.00
05 Apr, 1962 35.44 35.69 35.19 35.69 8800.00
04 Apr, 1962 35.5 35.5 35.31 35.44 3200.00
03 Apr, 1962 35.63 35.63 35.44 35.5 8200.00
02 Apr, 1962 35.69 35.69 35.38 35.69 16.8 Thousand