American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 63.0 63.75 63.0 63.25 3400.00
29 Aug, 1962 62.38 63.25 62.25 62.75 7600.00
28 Aug, 1962 62.75 63.0 62.25 62.38 8400.00
27 Aug, 1962 63.25 63.25 62.75 62.75 3400.00
24 Aug, 1962 62.88 63.38 62.63 63.25 8000.00
23 Aug, 1962 62.88 62.88 62.38 62.88 12.2 Thousand
22 Aug, 1962 63.25 63.25 62.88 62.88 9400.00
21 Aug, 1962 63.38 63.5 63.0 63.25 8800.00
20 Aug, 1962 62.38 63.38 62.38 63.38 8600.00
17 Aug, 1962 62.63 62.63 62.25 62.25 6000.00