American Electric Power Co Inc (AEP)

USD 114.02

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 1962 33.25 33.38 33.13 33.38 5800.00
18 May, 1962 33.25 33.44 33.13 33.25 4400.00
17 May, 1962 33.19 33.38 33.13 33.25 6600.00
16 May, 1962 33.13 33.44 33.13 33.19 11.6 Thousand
15 May, 1962 32.5 33.19 32.5 33.0 10 Thousand
14 May, 1962 32.19 32.25 31.88 32.25 12.2 Thousand
11 May, 1962 32.25 32.44 32.13 32.19 23 Thousand
10 May, 1962 32.25 32.38 32.13 32.25 5000.00
09 May, 1962 32.31 32.31 31.81 32.25 11.6 Thousand
08 May, 1962 32.31 32.44 32.25 32.31 8800.00