American Electric Power Co Inc (AEP)

USD 110.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 1962 27.13 29.75 27.13 29.75 24.8 Thousand
28 May, 1962 29.19 29.19 26.75 27.0 29.2 Thousand
25 May, 1962 31.88 31.88 29.75 29.75 14.4 Thousand
24 May, 1962 32.44 32.44 32.0 32.0 16.4 Thousand
23 May, 1962 32.88 32.88 32.5 32.5 9600.00
22 May, 1962 33.38 33.44 32.75 32.94 4400.00
21 May, 1962 33.25 33.38 33.13 33.38 5800.00
18 May, 1962 33.25 33.44 33.13 33.25 4400.00
17 May, 1962 33.19 33.38 33.13 33.25 6600.00
16 May, 1962 33.13 33.44 33.13 33.19 11.6 Thousand