American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1962 64.13 64.38 64.13 64.25 2600.00
13 Sep, 1962 64.5 64.63 64.13 64.13 4800.00
12 Sep, 1962 64.13 64.63 64.13 64.5 6200.00
11 Sep, 1962 64.13 64.5 64.13 64.13 4200.00
10 Sep, 1962 64.25 64.38 63.75 64.13 7800.00
07 Sep, 1962 64.25 64.88 64.25 64.25 6200.00
06 Sep, 1962 63.38 64.13 63.38 64.13 10 Thousand
05 Sep, 1962 63.5 63.5 63.0 63.13 20.2 Thousand
04 Sep, 1962 63.75 64.13 63.5 63.5 8600.00
31 Aug, 1962 63.25 63.75 63.16 63.75 10.8 Thousand