American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 63.0 63.25 62.5 62.88 3600.00
27 Sep, 1962 62.5 63.25 62.38 63.0 6800.00
26 Sep, 1962 63.5 63.5 62.5 62.5 2200.00
25 Sep, 1962 63.5 63.5 62.88 63.5 4800.00
24 Sep, 1962 63.63 63.63 63.0 63.5 8000.00
21 Sep, 1962 64.88 65.5 63.75 63.88 6400.00
20 Sep, 1962 65.88 66.25 64.5 64.88 12 Thousand
19 Sep, 1962 65.25 65.88 65.25 65.88 3000.00
18 Sep, 1962 64.25 65.0 64.25 65.0 4000.00
17 Sep, 1962 64.25 64.38 64.25 64.25 5200.00