American Electric Power Co Inc (AEP)

USD 110.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1962 29.88 29.88 29.25 29.5 14.2 Thousand
12 Jun, 1962 30.38 30.44 29.63 29.88 11.4 Thousand
11 Jun, 1962 30.75 30.75 30.13 30.38 9600.00
08 Jun, 1962 30.88 31.25 30.63 31.0 7000.00
07 Jun, 1962 30.5 31.25 30.5 30.88 9000.00
06 Jun, 1962 29.75 30.5 29.75 30.5 8800.00
05 Jun, 1962 29.25 30.0 29.25 29.5 13.8 Thousand
04 Jun, 1962 30.25 30.44 28.88 29.25 10.8 Thousand
01 Jun, 1962 31.13 31.44 30.13 30.25 16.4 Thousand
31 May, 1962 30.25 31.13 30.25 31.13 33.8 Thousand