American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 58.5 59.75 58.38 59.75 4200.00
25 Oct, 1962 59.0 59.0 57.88 58.5 9800.00
24 Oct, 1962 59.0 59.0 57.88 59.0 8800.00
23 Oct, 1962 62.13 62.13 59.13 59.13 11.2 Thousand
22 Oct, 1962 63.0 63.0 62.13 62.13 6000.00
19 Oct, 1962 64.0 64.25 62.88 63.0 7000.00
18 Oct, 1962 64.0 64.0 63.38 64.0 8600.00
17 Oct, 1962 64.25 64.25 63.25 64.25 7800.00
16 Oct, 1962 64.63 65.0 64.0 64.25 4800.00
15 Oct, 1962 64.25 65.0 64.25 64.63 3400.00