American Electric Power Co Inc (AEP)

USD 110.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1962 31.0 31.38 30.63 31.13 9400.00
11 Jul, 1962 30.75 31.0 30.63 31.0 4600.00
10 Jul, 1962 30.75 31.25 30.5 30.75 13 Thousand
09 Jul, 1962 30.69 30.94 30.38 30.75 9400.00
06 Jul, 1962 30.5 31.0 30.44 30.69 14.8 Thousand
05 Jul, 1962 30.13 30.5 30.13 30.5 5800.00
03 Jul, 1962 29.25 30.0 29.25 30.0 11.4 Thousand
02 Jul, 1962 28.19 28.75 28.19 28.63 4200.00
29 Jun, 1962 28.13 28.25 27.88 28.19 7600.00
28 Jun, 1962 27.0 28.13 27.0 28.13 11 Thousand