American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 34.5 34.75 33.75 34.38 6400.00
26 Nov, 1962 34.88 35.25 34.0 34.5 7000.00
23 Nov, 1962 35.38 35.5 34.75 34.88 9500.00
21 Nov, 1962 35.25 35.38 34.88 35.38 20.1 Thousand
20 Nov, 1962 34.25 35.25 34.25 35.25 7200.00
19 Nov, 1962 34.0 34.63 33.75 34.13 6400.00
16 Nov, 1962 33.38 34.0 33.13 34.0 6000.00
15 Nov, 1962 32.63 33.38 32.63 33.38 6400.00
14 Nov, 1962 32.13 32.75 32.13 32.63 4900.00
13 Nov, 1962 32.5 32.88 32.0 32.0 3600.00