American Electric Power Co Inc (AEP)

USD 112.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1962 31.75 31.75 31.5 31.5 4200.00
09 Aug, 1962 31.75 31.81 31.63 31.75 5800.00
08 Aug, 1962 31.81 31.81 31.63 31.75 6600.00
07 Aug, 1962 31.88 31.88 31.69 31.81 4000.00
06 Aug, 1962 32.19 32.19 31.75 31.94 7400.00
03 Aug, 1962 32.25 32.31 32.0 32.25 16.2 Thousand
02 Aug, 1962 32.25 32.31 32.06 32.25 6600.00
01 Aug, 1962 32.56 32.75 32.25 32.25 17 Thousand
31 Jul, 1962 32.75 33.0 32.5 32.56 6600.00
30 Jul, 1962 32.13 32.88 32.13 32.75 13.2 Thousand