American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1962 33.75 33.75 33.38 33.63 11.1 Thousand
10 Dec, 1962 33.5 34.13 33.5 33.75 7600.00
07 Dec, 1962 33.25 33.38 32.75 33.38 6500.00
06 Dec, 1962 33.75 33.75 32.75 33.25 13.7 Thousand
05 Dec, 1962 33.75 33.75 33.13 33.75 8600.00
04 Dec, 1962 33.0 33.75 32.75 33.75 5700.00
03 Dec, 1962 32.75 33.38 32.38 33.0 10.2 Thousand
30 Nov, 1962 33.63 33.63 32.5 32.75 6400.00
29 Nov, 1962 33.88 33.88 33.25 33.88 4300.00
28 Nov, 1962 34.13 34.13 33.75 33.88 4800.00