American Electric Power Co Inc (AEP)

USD 112.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1962 31.44 31.69 31.31 31.63 8000.00
23 Aug, 1962 31.44 31.44 31.19 31.44 12.2 Thousand
22 Aug, 1962 31.63 31.63 31.44 31.44 9400.00
21 Aug, 1962 31.69 31.75 31.5 31.63 8800.00
20 Aug, 1962 31.19 31.69 31.19 31.69 8600.00
17 Aug, 1962 31.31 31.31 31.13 31.13 6000.00
16 Aug, 1962 31.38 31.63 31.13 31.31 11.2 Thousand
15 Aug, 1962 31.5 31.63 31.25 31.38 12.6 Thousand
14 Aug, 1962 31.5 31.69 31.38 31.5 14.6 Thousand
13 Aug, 1962 31.5 31.69 31.31 31.5 9000.00