American Electric Power Co Inc (AEP)

USD 113.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1962 32.06 32.25 32.06 32.06 4200.00
10 Sep, 1962 32.13 32.19 31.88 32.06 7800.00
07 Sep, 1962 32.13 32.44 32.13 32.13 6200.00
06 Sep, 1962 31.69 32.06 31.69 32.06 10 Thousand
05 Sep, 1962 31.75 31.75 31.5 31.56 20.2 Thousand
04 Sep, 1962 31.88 32.06 31.75 31.75 8600.00
31 Aug, 1962 31.63 31.88 31.58 31.88 10.8 Thousand
30 Aug, 1962 31.5 31.88 31.5 31.63 3400.00
29 Aug, 1962 31.19 31.63 31.13 31.38 7600.00
28 Aug, 1962 31.38 31.5 31.13 31.19 8400.00