American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 34.5 34.88 34.5 34.5 7900.00
24 Dec, 1962 34.5 34.75 34.25 34.38 4300.00
21 Dec, 1962 33.88 34.5 33.75 34.5 7000.00
20 Dec, 1962 32.88 33.88 32.88 33.88 8500.00
19 Dec, 1962 32.25 32.88 32.0 32.88 9400.00
18 Dec, 1962 32.75 32.88 32.0 32.25 55.9 Thousand
17 Dec, 1962 32.63 33.38 32.63 32.75 8900.00
14 Dec, 1962 33.13 33.13 32.38 32.5 12.4 Thousand
13 Dec, 1962 33.5 33.5 32.75 33.13 8900.00
12 Dec, 1962 33.63 33.75 33.25 33.5 3500.00