American Electric Power Co Inc (AEP)

USD 112.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1962 31.38 32.0 31.38 31.88 7600.00
26 Jul, 1962 31.38 31.69 31.38 31.38 11 Thousand
25 Jul, 1962 31.0 31.75 30.88 31.38 12.2 Thousand
24 Jul, 1962 31.13 31.19 30.81 31.0 8200.00
23 Jul, 1962 31.0 31.19 30.88 31.13 7400.00
20 Jul, 1962 30.94 31.0 30.63 31.0 8800.00
19 Jul, 1962 31.0 31.0 30.56 30.94 12.4 Thousand
18 Jul, 1962 31.44 31.44 30.94 31.0 14.6 Thousand
17 Jul, 1962 32.0 32.13 31.38 31.69 8000.00
16 Jul, 1962 31.69 32.13 31.69 32.0 8400.00