American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1962 32.13 32.88 32.0 32.5 7200.00
09 Nov, 1962 31.75 32.38 31.75 32.13 11.2 Thousand
08 Nov, 1962 32.25 32.25 31.25 31.5 3800.00
07 Nov, 1962 32.5 32.5 31.75 32.25 9000.00
05 Nov, 1962 31.5 32.5 31.5 32.5 4800.00
02 Nov, 1962 30.88 31.5 30.88 31.38 6400.00
01 Nov, 1962 30.75 30.75 30.25 30.75 5700.00
31 Oct, 1962 31.13 31.13 30.88 31.0 2800.00
30 Oct, 1962 62.0 62.38 62.0 62.25 2800.00
29 Oct, 1962 60.75 62.25 60.75 61.5 8000.00