American Electric Power Co Inc (AEP)
USD 118.06
(-0.98%)
USD 118.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1962 | 62.75 | 63.25 | 62.25 | 62.63 | 11.2 Thousand |
| 15 Aug, 1962 | 63.0 | 63.25 | 62.5 | 62.75 | 12.6 Thousand |
| 14 Aug, 1962 | 63.0 | 63.38 | 62.75 | 63.0 | 14.6 Thousand |
| 13 Aug, 1962 | 63.0 | 63.38 | 62.63 | 63.0 | 9000.00 |
| 10 Aug, 1962 | 63.5 | 63.5 | 63.0 | 63.0 | 4200.00 |
| 09 Aug, 1962 | 63.5 | 63.63 | 63.25 | 63.5 | 5800.00 |
| 08 Aug, 1962 | 63.63 | 63.63 | 63.25 | 63.5 | 6600.00 |
| 07 Aug, 1962 | 63.75 | 63.75 | 63.38 | 63.63 | 4000.00 |
| 06 Aug, 1962 | 64.38 | 64.38 | 63.5 | 63.88 | 7400.00 |
| 03 Aug, 1962 | 64.5 | 64.63 | 64.0 | 64.5 | 16.2 Thousand |
AERT
AERTW
AEYE
AEMD
AENT
AENTW