American Electric Power Co Inc (AEP)

USD 110.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 1962 33.5 33.63 32.5 33.63 8000.00
30 Apr, 1962 34.81 34.81 33.38 33.5 8200.00
27 Apr, 1962 35.58 35.69 35.0 35.0 9200.00
26 Apr, 1962 35.58 35.75 35.58 35.58 3200.00
25 Apr, 1962 35.44 35.75 35.44 35.58 4600.00
24 Apr, 1962 35.25 35.44 35.25 35.44 2400.00
23 Apr, 1962 35.25 35.63 35.25 35.25 4800.00
19 Apr, 1962 34.94 35.25 34.94 35.25 6000.00
18 Apr, 1962 34.94 35.0 34.75 34.88 3800.00
17 Apr, 1962 35.0 35.19 34.88 34.94 6400.00