American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 58.25 58.25 57.38 57.63 5200.00
19 Jun, 1962 57.88 58.25 56.75 58.25 8600.00
18 Jun, 1962 57.25 58.25 56.5 57.88 14.4 Thousand
15 Jun, 1962 57.0 57.75 55.5 57.25 15.2 Thousand
14 Jun, 1962 59.0 59.0 56.5 57.0 12.6 Thousand
13 Jun, 1962 59.75 59.75 58.5 59.0 14.2 Thousand
12 Jun, 1962 60.75 60.88 59.25 59.75 11.4 Thousand
11 Jun, 1962 61.5 61.5 60.25 60.75 9600.00
08 Jun, 1962 61.75 62.5 61.25 62.0 7000.00
07 Jun, 1962 61.0 62.5 61.0 61.75 9000.00