American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 70.5 70.88 70.5 70.88 2400.00
23 Apr, 1962 70.5 71.25 70.5 70.5 4800.00
19 Apr, 1962 69.88 70.5 69.88 70.5 6000.00
18 Apr, 1962 69.88 70.0 69.5 69.75 3800.00
17 Apr, 1962 70.0 70.38 69.75 69.88 6400.00
16 Apr, 1962 70.5 70.63 70.0 70.0 4000.00
13 Apr, 1962 70.88 71.0 70.38 70.5 10.6 Thousand
12 Apr, 1962 70.63 71.38 70.63 70.88 5800.00
11 Apr, 1962 71.0 71.38 70.63 70.63 5600.00
10 Apr, 1962 70.63 71.38 70.63 71.0 8600.00