USD 2.62
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 4.4 | 4.72 | 4.36 | 4.56 | 17.58 Thousand |
18 Mar, 2025 | 4.6 | 4.64 | 4.19 | 4.45 | 12.8 Thousand |
17 Mar, 2025 | 4.27 | 4.72 | 4.17 | 4.72 | 12.36 Thousand |
14 Mar, 2025 | 4.2 | 4.51 | 4.12 | 4.23 | 14.06 Thousand |
13 Mar, 2025 | 4.59 | 4.59 | 4.14 | 4.22 | 14.38 Thousand |
12 Mar, 2025 | 4.38 | 4.6 | 4.09 | 4.44 | 15.24 Thousand |
11 Mar, 2025 | 4.22 | 4.67 | 4.22 | 4.37 | 38.31 Thousand |
10 Mar, 2025 | 4.67 | 4.76 | 4.12 | 4.22 | 31.14 Thousand |
07 Mar, 2025 | 4.4 | 4.85 | 4.32 | 4.78 | 40.87 Thousand |
06 Mar, 2025 | 4.6 | 4.76 | 4.32 | 4.48 | 13.39 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT