USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.57 | 3.85 | 3.55 | 3.7 | 38.7 Thousand |
| 08 Sep, 2025 | 3.69 | 3.69 | 3.49 | 3.5 | 23 Thousand |
| 05 Sep, 2025 | 3.58 | 4.12 | 3.58 | 3.76 | 76.1 Thousand |
| 04 Sep, 2025 | 3.78 | 3.78 | 3.43 | 3.5 | 30.3 Thousand |
| 03 Sep, 2025 | 3.75 | 3.85 | 3.34 | 3.63 | 56.8 Thousand |
| 02 Sep, 2025 | 3.46 | 3.75 | 3.39 | 3.64 | 38.4 Thousand |
| 29 Aug, 2025 | 3.26 | 3.47 | 3.26 | 3.46 | 15.3 Thousand |
| 28 Aug, 2025 | 3.16 | 3.43 | 3.06 | 3.32 | 18.9 Thousand |
| 27 Aug, 2025 | 3.08 | 3.37 | 2.98 | 3.21 | 55.1 Thousand |
| 26 Aug, 2025 | 3.04 | 3.19 | 2.85 | 3.07 | 14.8 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV