Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.59 | 4.59 | 4.14 | 4.22 | 14.38 Thousand |
| 12 Mar, 2025 | 4.38 | 4.6 | 4.09 | 4.44 | 15.24 Thousand |
| 11 Mar, 2025 | 4.22 | 4.67 | 4.22 | 4.37 | 38.31 Thousand |
| 10 Mar, 2025 | 4.67 | 4.76 | 4.12 | 4.22 | 31.14 Thousand |
| 07 Mar, 2025 | 4.4 | 4.85 | 4.32 | 4.78 | 40.87 Thousand |
| 06 Mar, 2025 | 4.6 | 4.76 | 4.32 | 4.48 | 13.39 Thousand |
| 05 Mar, 2025 | 4.24 | 4.56 | 4.24 | 4.54 | 15.89 Thousand |
| 04 Mar, 2025 | 4.4 | 4.48 | 4.04 | 4.16 | 71.05 Thousand |
| 03 Mar, 2025 | 4.8 | 4.8 | 4.44 | 4.44 | 40.95 Thousand |
| 28 Feb, 2025 | 4.78 | 4.8 | 4.56 | 4.58 | 25.19 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT