Antelope Enterprise Holdings Ltd (AEHL)

USD 3.12

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 8.85 8.87 8.85 8.87 -
28 Dec, 2007 8.9 8.9 8.77 8.85 -
27 Dec, 2007 8.95 8.95 8.95 8.95 -
26 Dec, 2007 8.95 8.95 8.95 8.95 -
24 Dec, 2007 8.95 8.95 8.95 8.95 -
21 Dec, 2007 8.95 8.95 8.95 8.95 -
20 Dec, 2007 8.99 8.99 8.99 8.99 -
19 Dec, 2007 9.0 9.0 8.99 8.99 8.00
18 Dec, 2007 9.0 9.0 8.95 8.95 -
17 Dec, 2007 9.0 9.0 9.0 9.0 8.00