Antelope Enterprise Holdings Limited (AEHL)
USD 3.42
(20.85%)
USD 3.42
(20.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.8 | 3.29 | 2.8 | 3.2 | 240.02 Thousand |
| 11 Apr, 2025 | 2.94 | 4.73 | 2.6 | 2.83 | 808.29 Thousand |
| 10 Apr, 2025 | 3.22 | 3.74 | 3.01 | 3.04 | 736.44 Thousand |
| 09 Apr, 2025 | 2.26 | 8.41 | 2.26 | 4.45 | 41.6 Million |
| 08 Apr, 2025 | 2.27 | 2.56 | 2.01 | 2.18 | 311.9 Thousand |
| 07 Apr, 2025 | 3.13 | 3.33 | 2.11 | 2.58 | 604.4 Thousand |
| 04 Apr, 2025 | 2.2 | 4.94 | 2.14 | 4.25 | 11.16 Million |
| 03 Apr, 2025 | 2.2 | 2.4 | 2.01 | 2.1 | 1.74 Million |
| 02 Apr, 2025 | 2.6 | 2.79 | 2.07 | 2.28 | 5.45 Million |
| 01 Apr, 2025 | 4.0 | 4.0 | 3.73 | 3.82 | 2.17 Million |
MDBH
GATX
HSITF
115160
HEES
BAUT