Antelope Enterprise Holdings Limited (AEHL)
USD 2.78
(-3.31%)
USD 2.78
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.0 | 4.0 | 3.73 | 3.82 | 2.17 Million |
| 31 Mar, 2025 | 3.95 | 4.15 | 3.64 | 3.87 | 1.24 Million |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.6 | 3.84 | 1.08 Million |
| 27 Mar, 2025 | 4.1 | 4.44 | 3.96 | 4.1 | 1.23 Million |
| 26 Mar, 2025 | 4.05 | 4.57 | 3.91 | 4.19 | 2.51 Million |
| 25 Mar, 2025 | 4.27 | 4.4 | 3.89 | 4.0 | 1.9 Million |
| 24 Mar, 2025 | 4.6 | 4.6 | 4.0 | 4.28 | 929.4 Thousand |
| 21 Mar, 2025 | 4.34 | 4.48 | 4.3 | 4.38 | 453 Thousand |
| 20 Mar, 2025 | 4.55 | 4.7 | 4.32 | 4.47 | 689.7 Thousand |
| 19 Mar, 2025 | 4.4 | 4.72 | 4.36 | 4.56 | 703.4 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT