Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.24 | 1.33 | 1.22 | 1.25 | 45 Thousand |
| 17 Nov, 2025 | 1.21 | 1.26 | 1.18 | 1.23 | 112.2 Thousand |
| 14 Nov, 2025 | 1.36 | 1.41 | 1.13 | 1.2 | 256.9 Thousand |
| 13 Nov, 2025 | 1.6 | 1.6 | 1.38 | 1.39 | 190.6 Thousand |
| 12 Nov, 2025 | 1.69 | 1.7 | 1.59 | 1.6 | 25 Thousand |
| 11 Nov, 2025 | 1.65 | 1.71 | 1.61 | 1.65 | 40.3 Thousand |
| 10 Nov, 2025 | 1.66 | 1.68 | 1.51 | 1.68 | 54 Thousand |
| 07 Nov, 2025 | 1.59 | 1.67 | 1.4 | 1.62 | 127.4 Thousand |
| 06 Nov, 2025 | 1.65 | 1.7 | 1.56 | 1.59 | 87.8 Thousand |
| 05 Nov, 2025 | 1.81 | 1.87 | 1.57 | 1.66 | 160.8 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV